Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/AUD
2026
July
13
GBPAUD
Mon, Jul 13, 2026
GBP/AUD Exchange Rate Details
July 12
Mon, Jul 13, 2026
July 14
GBPAUD Mon, Jul 13, 2026 Open, High, Low, Close
Open
1.92522
High
1.93236
Low
1.92522
Close
1.92919
Previous Day Comparison
Previous Day Close
1.92634
July 10
Change Amount・Change Rate
+0.00285
+0.15%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ