Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/AUD
2026
June
22
GBPAUD
Mon, Jun 22, 2026
GBP/AUD Exchange Rate Details
June 21
Mon, Jun 22, 2026
June 23
GBPAUD Mon, Jun 22, 2026 Open, High, Low, Close
Open
1.87987
High
1.89346
Low
1.87941
Close
1.89249
Previous Day Comparison
Previous Day Close
1.88575
June 19
Change Amount・Change Rate
+0.00674
+0.36%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ