Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/AUD
2026
June
17
GBPAUD
Wed, Jun 17, 2026
GBP/AUD Exchange Rate Details
June 16
Wed, Jun 17, 2026
June 18
GBPAUD Wed, Jun 17, 2026 Open, High, Low, Close
Open
1.89894
High
1.90309
Low
1.89131
Close
1.89535
Previous Day Comparison
Previous Day Close
1.89976
June 16
Change Amount・Change Rate
-0.00441
-0.23%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ