Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/AUD
2026
June
19
GBPAUD
Fri, Jun 19, 2026
GBP/AUD Exchange Rate Details
June 18
Fri, Jun 19, 2026
June 20
GBPAUD Fri, Jun 19, 2026 Open, High, Low, Close
Open
1.88167
High
1.88848
Low
1.87988
Close
1.88575
Previous Day Comparison
Previous Day Close
1.88239
June 18
Change Amount・Change Rate
+0.00336
+0.18%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ