Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/CAD
2022
June
20
GBPCAD
Mon, Jun 20, 2022
GBP/CAD Exchange Rate Details
June 19
Mon, Jun 20, 2022
June 21
GBPCAD Mon, Jun 20, 2022 Open, High, Low, Close
Open
1.59179
High
1.59525
Low
1.58783
Close
1.5896
Previous Day Comparison
Previous Day Close
1.59137
June 17
Change Amount・Change Rate
-0.00177
-0.11%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ