Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/CAD
2022
June
21
GBPCAD
Tue, Jun 21, 2022
GBP/CAD Exchange Rate Details
June 20
Tue, Jun 21, 2022
June 22
GBPCAD Tue, Jun 21, 2022 Open, High, Low, Close
Open
1.58946
High
1.5913
Low
1.58443
Close
1.58554
Previous Day Comparison
Previous Day Close
1.5896
June 20
Change Amount・Change Rate
-0.00406
-0.26%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ