Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/CAD
2025
April
7
GBPCAD
Mon, Apr 7, 2025
GBP/CAD Exchange Rate Details
April 6
Mon, Apr 7, 2025
April 8
GBPCAD Mon, Apr 7, 2025 Open, High, Low, Close
Open
1.82996
High
1.84157
Low
1.80819
Close
1.81097
Previous Day Comparison
Previous Day Close
1.83189
April 4
Change Amount・Change Rate
-0.02092
-1.14%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ