Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/CAD
2025
April
8
GBPCAD
Tue, Apr 8, 2025
GBP/CAD Exchange Rate Details
April 7
Tue, Apr 8, 2025
April 9
GBPCAD Tue, Apr 8, 2025 Open, High, Low, Close
Open
1.8108
High
1.82274
Low
1.80641
Close
1.8205
Previous Day Comparison
Previous Day Close
1.81097
April 7
Change Amount・Change Rate
+0.00953
+0.53%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ