Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/CAD
2025
April
17
GBPCAD
Thu, Apr 17, 2025
GBP/CAD Exchange Rate Details
April 16
Thu, Apr 17, 2025
April 18
GBPCAD Thu, Apr 17, 2025 Open, High, Low, Close
Open
1.83343
High
1.8398
Low
1.8315
Close
1.83494
Previous Day Comparison
Previous Day Close
1.83416
April 16
Change Amount・Change Rate
+0.00078
+0.04%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ