Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/CAD
2025
April
18
GBPCAD
Fri, Apr 18, 2025
GBP/CAD Exchange Rate Details
April 17
Fri, Apr 18, 2025
April 19
GBPCAD Fri, Apr 18, 2025 Open, High, Low, Close
Open
1.83507
High
1.84157
Low
1.83287
Close
1.83942
Previous Day Comparison
Previous Day Close
1.83494
April 17
Change Amount・Change Rate
+0.00448
+0.24%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ