Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/CAD
2025
July
21
GBPCAD
Mon, Jul 21, 2025
GBP/CAD Exchange Rate Details
July 20
Mon, Jul 21, 2025
July 22
GBPCAD Mon, Jul 21, 2025 Open, High, Low, Close
Open
1.83967
High
1.84858
Low
1.83843
Close
1.84578
Previous Day Comparison
Previous Day Close
1.8406
July 18
Change Amount・Change Rate
+0.00518
+0.28%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ