Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/CAD
2025
July
22
GBPCAD
Tue, Jul 22, 2025
GBP/CAD Exchange Rate Details
July 21
Tue, Jul 22, 2025
July 23
GBPCAD Tue, Jul 22, 2025 Open, High, Low, Close
Open
1.84536
High
1.8463
Low
1.83965
Close
1.84113
Previous Day Comparison
Previous Day Close
1.84578
July 21
Change Amount・Change Rate
-0.00465
-0.25%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ