Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/CAD
2025
August
6
GBPCAD
Wed, Aug 6, 2025
GBP/CAD Exchange Rate Details
August 5
Wed, Aug 6, 2025
August 7
GBPCAD Wed, Aug 6, 2025 Open, High, Low, Close
Open
1.83088
High
1.837
Low
1.8288
Close
1.83381
Previous Day Comparison
Previous Day Close
1.83122
August 5
Change Amount・Change Rate
+0.00259
+0.14%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ