Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/CAD
2025
August
7
GBPCAD
Thu, Aug 7, 2025
GBP/CAD Exchange Rate Details
August 6
Thu, Aug 7, 2025
August 8
GBPCAD Thu, Aug 7, 2025 Open, High, Low, Close
Open
1.83386
High
1.8479
Low
1.83335
Close
1.84785
Previous Day Comparison
Previous Day Close
1.83381
August 6
Change Amount・Change Rate
+0.01404
+0.77%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ