Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/CAD
2026
April
22
GBPCAD
Wed, Apr 22, 2026
GBP/CAD Exchange Rate Details
April 21
Wed, Apr 22, 2026
April 23
GBPCAD Wed, Apr 22, 2026 Open, High, Low, Close
Open
1.84451
High
1.84727
Low
1.84307
Close
1.84595
Previous Day Comparison
Previous Day Close
1.84519
April 21
Change Amount・Change Rate
+0.00076
+0.04%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ