Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/CAD
2026
April
23
GBPCAD
Thu, Apr 23, 2026
GBP/CAD Exchange Rate Details
April 22
Thu, Apr 23, 2026
April 24
GBPCAD Thu, Apr 23, 2026 Open, High, Low, Close
Open
1.84536
High
1.84854
Low
1.84231
Close
1.84441
Previous Day Comparison
Previous Day Close
1.84595
April 22
Change Amount・Change Rate
-0.00154
-0.08%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ