Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/CAD
2026
June
19
GBPCAD
Fri, Jun 19, 2026
GBP/CAD Exchange Rate Details
June 18
Fri, Jun 19, 2026
June 20
GBPCAD Fri, Jun 19, 2026 Open, High, Low, Close
Open
1.86511
High
1.87631
Low
1.86338
Close
1.87356
Previous Day Comparison
Previous Day Close
1.86656
June 18
Change Amount・Change Rate
+0.007
+0.38%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ