Titan FX

GBPCADJune 2026 Exchange Rate HistoryGBP/CAD -June 2026 Daily Data List

June 2026

June 2026 GBPCAD Monthly Summary

Monthly High1.88046June 17
Monthly Low1.85465June 1
Month-Opening Rate1.85572June 1
Month-End Rate1.86656June 18
Monthly Change Rate+0.24%
Monthly Average Rate1.86785

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
11.86209
21.86307
31.8643
41.86696
51.85911
6 
7 
81.86105
91.866
101.86369
111.87323
121.87491
13 
14 
151.87621
161.87882
171.87395
181.86656
19 
20 
21 
22 
23 
24 
25 
26 
27 
28 
29 
30