Titan FX

GBPCADJuly 2026 Exchange Rate HistoryGBP/CAD -July 2026 Daily Data List

July 2026

July 2026 GBPCAD Monthly Summary

Monthly High1.90431July 7
Monthly Low1.88038July 1
Month-Opening Rate1.88198July 1
Month-End Rate1.89606July 10
Monthly Change Rate+0.48%
Monthly Average Rate1.89582

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
11.88703
21.89235
31.89575
4 
5 
61.90176
71.89681
81.89744
91.89938
101.89606
11 
12 
13 
14 
15 
16 
17 
18 
19 
20 
21 
22 
23 
24 
25 
26 
27 
28 
29 
30 
31