Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/CAD
2026
July
28
GBPCAD
Tue, Jul 28, 2026
GBP/CAD Exchange Rate Details
July 27
Tue, Jul 28, 2026
July 29
GBPCAD Tue, Jul 28, 2026 Open, High, Low, Close
Open
1.87649
High
1.87819
Low
1.87239
Close
1.87467
Previous Day Comparison
Previous Day Close
1.87667
July 27
Change Amount・Change Rate
-0.002
-0.11%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ