Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/CAD
2026
July
31
GBPCAD
Fri, Jul 31, 2026
GBP/CAD Exchange Rate Details
July 30
Fri, Jul 31, 2026
August 1
GBPCAD Fri, Jul 31, 2026 Open, High, Low, Close
Open
1.88622
High
1.89121
Low
1.87996
Close
1.8902
Previous Day Comparison
Previous Day Close
1.88598
July 30
Change Amount・Change Rate
+0.00422
+0.22%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ