Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/CAD
2026
July
3
GBPCAD
Fri, Jul 3, 2026
GBP/CAD Exchange Rate Details
July 2
Fri, Jul 3, 2026
July 4
GBPCAD Fri, Jul 3, 2026 Open, High, Low, Close
Open
1.89218
High
1.89742
Low
1.8907
Close
1.89575
Previous Day Comparison
Previous Day Close
1.89235
July 2
Change Amount・Change Rate
+0.0034
+0.18%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ