Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/CAD
2026
July
17
GBPCAD
Fri, Jul 17, 2026
GBP/CAD Exchange Rate Details
July 16
Fri, Jul 17, 2026
July 18
GBPCAD Fri, Jul 17, 2026 Open, High, Low, Close
Open
1.89196
High
1.89242
Low
1.88252
Close
1.88591
Previous Day Comparison
Previous Day Close
1.89227
July 16
Change Amount・Change Rate
-0.00636
-0.34%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ