Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/CHF
2026
March
31
GBPCHF
Tue, Mar 31, 2026
GBP/CHF Exchange Rate Details
March 30
Tue, Mar 31, 2026
April 1
GBPCHF Tue, Mar 31, 2026 Open, High, Low, Close
Open
1.05304
High
1.06189
Low
1.04989
Close
1.05701
Previous Day Comparison
Previous Day Close
1.05382
March 30
Change Amount・Change Rate
+0.00319
+0.30%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ