Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/CHF
2026
April
1
GBPCHF
Wed, Apr 1, 2026
GBP/CHF Exchange Rate Details
March 31
Wed, Apr 1, 2026
April 2
GBPCHF Wed, Apr 1, 2026 Open, High, Low, Close
Open
1.05655
High
1.05893
Low
1.05312
Close
1.05663
Previous Day Comparison
Previous Day Close
1.05701
March 31
Change Amount・Change Rate
-0.00038
-0.04%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ