Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/JPY
2018
April
16
GBPJPY
Mon, Apr 16, 2018
GBP/JPY Exchange Rate Details
April 15
Mon, Apr 16, 2018
April 17
GBPJPY Mon, Apr 16, 2018 Open, High, Low, Close
Open
153.024
High
153.761
Low
152.651
Close
153.561
Previous Day Comparison
Previous Day Close
152.797
April 13
Change Amount・Change Rate
+0.764
+0.50%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ