Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/JPY
2018
April
17
GBPJPY
Tue, Apr 17, 2018
GBP/JPY Exchange Rate Details
April 16
Tue, Apr 17, 2018
April 18
GBPJPY Tue, Apr 17, 2018 Open, High, Low, Close
Open
153.552
High
153.753
Low
152.782
Close
152.838
Previous Day Comparison
Previous Day Close
153.561
April 16
Change Amount・Change Rate
-0.723
-0.47%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ