Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/JPY
2025
March
31
GBPJPY
Mon, Mar 31, 2025
GBP/JPY Exchange Rate Details
March 30
Mon, Mar 31, 2025
April 1
GBPJPY Mon, Mar 31, 2025 Open, High, Low, Close
Open
193.677
High
193.999
Low
192.734
Close
193.693
Previous Day Comparison
Previous Day Close
193.95
March 28
Change Amount・Change Rate
-0.257
-0.13%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ