Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/JPY
2025
April
1
GBPJPY
Tue, Apr 1, 2025
GBP/JPY Exchange Rate Details
March 31
Tue, Apr 1, 2025
April 2
GBPJPY Tue, Apr 1, 2025 Open, High, Low, Close
Open
193.694
High
193.931
Low
192.209
Close
193.327
Previous Day Comparison
Previous Day Close
193.693
March 31
Change Amount・Change Rate
-0.366
-0.19%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ