Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/JPY
2026
June
18
GBPJPY
Thu, Jun 18, 2026
GBP/JPY Exchange Rate Details
June 17
Thu, Jun 18, 2026
June 19
GBPJPY Thu, Jun 18, 2026 Open, High, Low, Close
Open
213.443
High
214.059
Low
212.396
Close
213.115
Previous Day Comparison
Previous Day Close
213.564
June 17
Change Amount・Change Rate
-0.449
-0.21%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ