Titan FX

GBPJPYJune 2026 Exchange Rate HistoryGBP/JPY -June 2026 Daily Data List

June 2026

June 2026 GBPJPY Monthly Summary

Monthly High215.61June 5
Monthly Low212.396June 18
Month-Opening Rate214.328June 1
Month-End Rate213.115June 18
Monthly Change Rate-0.79%
Monthly Average Rate214.47407

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
1214.816
2215.319
3214.772
4214.794
5213.694
6 
7 
8213.64
9214.527
10214.612
11214.589
12214.712
13 
14 
15215.047
16215.436
17213.564
18213.115
19 
20 
21 
22 
23 
24 
25 
26 
27 
28 
29 
30