Titan FX

GBPJPYJuly 2026 Exchange Rate HistoryGBP/JPY -July 2026 Daily Data List

July 2026

July 2026 GBPJPY Monthly Summary

Monthly High218.008July 9
Monthly Low214.605July 2
Month-Opening Rate215.451July 1
Month-End Rate216.644July 10
Monthly Change Rate+0.37%
Monthly Average Rate216.49488

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
1215.853
2215.028
3215.399
4 
5 
6217.019
7216.554
8217.731
9217.731
10216.644
11 
12 
13 
14 
15 
16 
17 
18 
19 
20 
21 
22 
23 
24 
25 
26 
27 
28 
29 
30 
31