Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/JPY
2026
July
20
GBPJPY
Mon, Jul 20, 2026
GBP/JPY Exchange Rate Details
July 19
Mon, Jul 20, 2026
July 21
GBPJPY Mon, Jul 20, 2026 Open, High, Low, Close
Open
218.41
High
218.83
Low
218.032
Close
218.231
Previous Day Comparison
Previous Day Close
218.477
July 17
Change Amount・Change Rate
-0.246
-0.11%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ