Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/JPY
2026
July
22
GBPJPY
Wed, Jul 22, 2026
GBP/JPY Exchange Rate Details
July 21
Wed, Jul 22, 2026
July 23
GBPJPY Wed, Jul 22, 2026 Open, High, Low, Close
Open
218.233
High
218.41
Low
217.826
Close
218.223
Previous Day Comparison
Previous Day Close
218.249
July 21
Change Amount・Change Rate
-0.026
-0.01%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ