Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/JPY
2026
July
24
GBPJPY
Fri, Jul 24, 2026
GBP/JPY Exchange Rate Details
July 23
Fri, Jul 24, 2026
July 25
GBPJPY Fri, Jul 24, 2026 Open, High, Low, Close
Open
218.089
High
218.474
Low
217.887
Close
218.249
Previous Day Comparison
Previous Day Close
218.16
July 23
Change Amount・Change Rate
+0.089
+0.04%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ