Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/JPY
2026
July
28
GBPJPY
Tue, Jul 28, 2026
GBP/JPY Exchange Rate Details
July 27
Tue, Jul 28, 2026
July 29
GBPJPY Tue, Jul 28, 2026 Open, High, Low, Close
Open
217.554
High
217.991
Low
217.424
Close
217.749
Previous Day Comparison
Previous Day Close
217.575
July 27
Change Amount・Change Rate
+0.174
+0.08%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ