Titan FX

GBPNZDApril 2019 Exchange Rate HistoryGBP/NZD -April 2019 Daily Data List

April 2019

April 2019 GBPNZD Monthly Summary

Monthly High1.94665April 3
Monthly Low1.90605April 1
Month-Opening Rate1.9094April 1
Month-End Rate1.92649April 17
Monthly Change Rate+0.09%
Monthly Average Rate1.93408

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
11.92481
21.94239
31.94015
41.93484
51.93485
6 
7 
81.93645
91.93438
101.93387
111.93856
121.93255
13 
14 
151.93555
161.9282
171.92649
18 
19 
20 
21 
22 
23 
24 
25 
26 
27 
28 
29 
30