Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/NZD
2019
July
29
GBPNZD
Mon, Jul 29, 2019
GBP/NZD Exchange Rate Details
July 28
Mon, Jul 29, 2019
July 30
GBPNZD Mon, Jul 29, 2019 Open, High, Low, Close
Open
1.86481
High
1.86688
Low
1.84178
Close
1.84178
Previous Day Comparison
Previous Day Close
1.86515
July 26
Change Amount・Change Rate
-0.02337
-1.25%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ