Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/NZD
2022
April
18
GBPNZD
Mon, Apr 18, 2022
GBP/NZD Exchange Rate Details
April 17
Mon, Apr 18, 2022
April 19
GBPNZD Mon, Apr 18, 2022 Open, High, Low, Close
Open
1.92351
High
1.93715
Low
1.92279
Close
1.93131
Previous Day Comparison
Previous Day Close
1.92817
April 15
Change Amount・Change Rate
+0.00314
+0.16%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ