Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/NZD
2022
June
29
GBPNZD
Wed, Jun 29, 2022
GBP/NZD Exchange Rate Details
June 28
Wed, Jun 29, 2022
June 30
GBPNZD Wed, Jun 29, 2022 Open, High, Low, Close
Open
1.95111
High
1.95943
Low
1.94616
Close
1.9477
Previous Day Comparison
Previous Day Close
1.95131
June 28
Change Amount・Change Rate
-0.00361
-0.19%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ