Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/NZD
2022
July
22
GBPNZD
Fri, Jul 22, 2022
GBP/NZD Exchange Rate Details
July 21
Fri, Jul 22, 2022
July 23
GBPNZD Fri, Jul 22, 2022 Open, High, Low, Close
Open
1.91495
High
1.92487
Low
1.90663
Close
1.91953
Previous Day Comparison
Previous Day Close
1.91495
July 21
Change Amount・Change Rate
+0.00458
+0.24%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ