Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/NZD
2024
July
30
GBPNZD
Tue, Jul 30, 2024
GBP/NZD Exchange Rate Details
July 29
Tue, Jul 30, 2024
July 31
GBPNZD Tue, Jul 30, 2024 Open, High, Low, Close
Open
2.18855
High
2.18916
Low
2.17265
Close
2.17357
Previous Day Comparison
Previous Day Close
2.18867
July 29
Change Amount・Change Rate
-0.0151
-0.69%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ