Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/NZD
2025
March
19
GBPNZD
Wed, Mar 19, 2025
GBP/NZD Exchange Rate Details
March 18
Wed, Mar 19, 2025
March 20
GBPNZD Wed, Mar 19, 2025 Open, High, Low, Close
Open
2.23288
High
2.24411
Low
2.23206
Close
2.2355
Previous Day Comparison
Previous Day Close
2.23346
March 18
Change Amount・Change Rate
+0.00204
+0.09%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ