Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/NZD
2025
March
21
GBPNZD
Fri, Mar 21, 2025
GBP/NZD Exchange Rate Details
March 20
Fri, Mar 21, 2025
March 22
GBPNZD Fri, Mar 21, 2025 Open, High, Low, Close
Open
2.25149
High
2.25491
Low
2.2452
Close
2.25258
Previous Day Comparison
Previous Day Close
2.25141
March 20
Change Amount・Change Rate
+0.00117
+0.05%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ