Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/NZD
2025
March
28
GBPNZD
Fri, Mar 28, 2025
GBP/NZD Exchange Rate Details
March 27
Fri, Mar 28, 2025
March 29
GBPNZD Fri, Mar 28, 2025 Open, High, Low, Close
Open
2.25554
High
2.26743
Low
2.25187
Close
2.2643
Previous Day Comparison
Previous Day Close
2.25569
March 27
Change Amount・Change Rate
+0.00861
+0.38%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ