Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/NZD
2025
April
3
GBPNZD
Thu, Apr 3, 2025
GBP/NZD Exchange Rate Details
April 2
Thu, Apr 3, 2025
April 4
GBPNZD Thu, Apr 3, 2025 Open, High, Low, Close
Open
2.2609
High
2.28377
Low
2.24984
Close
2.26074
Previous Day Comparison
Previous Day Close
2.26259
April 2
Change Amount・Change Rate
-0.00185
-0.08%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ