Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/NZD
2025
April
8
GBPNZD
Tue, Apr 8, 2025
GBP/NZD Exchange Rate Details
April 7
Tue, Apr 8, 2025
April 9
GBPNZD Tue, Apr 8, 2025 Open, High, Low, Close
Open
2.29376
High
2.3111
Low
2.27208
Close
2.30632
Previous Day Comparison
Previous Day Close
2.29358
April 7
Change Amount・Change Rate
+0.01274
+0.56%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ