Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/NZD
2025
April
23
GBPNZD
Wed, Apr 23, 2025
GBP/NZD Exchange Rate Details
April 22
Wed, Apr 23, 2025
April 24
GBPNZD Wed, Apr 23, 2025 Open, High, Low, Close
Open
2.23132
High
2.23344
Low
2.21378
Close
2.22869
Previous Day Comparison
Previous Day Close
2.23486
April 22
Change Amount・Change Rate
-0.00617
-0.28%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ