Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/NZD
2025
April
30
GBPNZD
Wed, Apr 30, 2025
GBP/NZD Exchange Rate Details
April 29
Wed, Apr 30, 2025
May 1
GBPNZD Wed, Apr 30, 2025 Open, High, Low, Close
Open
2.25906
High
2.26192
Low
2.24292
Close
2.24609
Previous Day Comparison
Previous Day Close
2.26066
April 29
Change Amount・Change Rate
-0.01457
-0.64%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ