Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
GBP/NZD
2025
May
22
GBPNZD
Thu, May 22, 2025
GBP/NZD Exchange Rate Details
May 21
Thu, May 22, 2025
May 23
GBPNZD Thu, May 22, 2025 Open, High, Low, Close
Open
2.25919
High
2.27609
Low
2.25506
Close
2.27449
Previous Day Comparison
Previous Day Close
2.25905
May 21
Change Amount・Change Rate
+0.01544
+0.68%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ